Shakti Pumps India Ltd (SHPU)

511.00
+24.40(+5.01%)
  • वॉल्यूम:
    143,694
  • बोली/पुछे:
    511.00/513.80
  • दिन की रेंज:
    494.00 - 549.90

SHPU ऐतिहासिक डेटा

समय सीमा:
दैनिक
511.00505.00549.90505.00143.69K+5.01%
486.60501.00502.15483.0048.57K-4.00%
506.90518.75523.05502.1043.01K-1.79%
516.15522.00527.40511.2548.03K-0.92%
520.95535.00538.00518.5541.52K-2.39%
533.70534.60544.60531.2049.23K+0.06%
533.40540.90544.00528.0047.84K-0.62%
536.75551.00560.00531.1583.38K-3.48%
556.10577.00577.00553.2066.69K-2.36%
569.55559.00577.75558.0099.44K-0.67%
573.40588.00588.00563.30145.05K-0.54%
576.50583.00598.00572.00154.81K+2.44%
562.75562.30579.65554.00266.31K+0.75%
558.55542.50565.00541.10213.88K+3.95%
537.30545.20548.00535.1038.07K-1.38%
544.80554.70556.95540.0065.76K-0.85%
549.45552.30565.00547.15123.83K+0.42%
547.15519.00557.00510.00379.41K+6.03%
516.05510.00529.50508.00221.85K+3.70%
497.65498.10505.75495.0031.57K+0.36%
495.85485.10508.90485.1063.49K-1.87%
उच्चतम: 598.00निम्नतम: 483.00अंतर: 115.00औसत: 534.79बदलें %: 1.13