Shalimar Paints Ltd (SHLP)

169.00
+0.10(+0.06%)
  • वॉल्यूम:
    67,700
  • बोली/पुछे:
    169.05/169.30
  • दिन की रेंज:
    167.05 - 172.80

SHLP ऐतिहासिक डेटा

समय सीमा:
दैनिक
169.00170.65172.80167.0567.70K+0.06%
168.90165.00169.90163.60106.52K+2.18%
165.30165.50166.00162.1056.81K+1.54%
162.80166.00168.15161.6065.17K-1.66%
165.55164.60167.55163.8051.34K+1.50%
163.10162.95164.80159.30196.29K-0.03%
163.15166.45168.00159.15137.33K-1.09%
164.95168.90168.90161.2565.22K-1.14%
166.85164.80169.35163.3097.47K+1.99%
163.60170.60171.55148.80221.05K-4.10%
170.60177.70177.75168.30159.48K-3.53%
176.85168.00180.00167.55281.28K+5.02%
168.40167.65170.50167.65101.88K-0.53%
169.30171.00171.90168.3559.65K+0.42%
168.60167.00169.75167.0073.00K+1.47%
166.15163.55175.00163.55227.42K+1.59%
163.55164.45166.50163.5052.20K-0.21%
163.90164.80164.80162.1040.04K0.00%
163.90163.00167.00162.8067.39K+0.64%
162.85163.20166.55160.8052.36K-0.52%
163.70165.10166.95163.6546.00K+0.03%
163.65167.30168.00160.3559.27K-1.42%
उच्चतम: 180.00निम्नतम: 148.80अंतर: 31.20औसत: 166.12बदलें %: 1.81