| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 495.00 | 492.80 | 495.00 | 490.55 | 6.62K | +0.94% | |
| 490.40 | 491.95 | 493.25 | 487.90 | 37.26K | +0.18% | |
| 489.50 | 493.90 | 498.05 | 488.95 | 41.08K | -0.39% | |
| 491.40 | 495.30 | 500.80 | 489.30 | 40.14K | -1.38% | |
| 498.30 | 503.00 | 504.00 | 495.00 | 35.80K | -0.16% | |
| 499.10 | 492.70 | 510.80 | 490.10 | 79.38K | +1.30% | |
| 492.70 | 499.00 | 500.80 | 487.05 | 53.61K | -0.65% | |
| 495.90 | 494.55 | 507.95 | 492.95 | 72.48K | +0.78% | |
| 492.05 | 499.00 | 501.60 | 490.30 | 91.13K | -1.41% | |
| 499.10 | 509.75 | 516.65 | 492.95 | 116.32K | -1.07% | |
| 504.50 | 529.00 | 529.00 | 502.00 | 462.23K | -6.03% | |
| 536.90 | 456.95 | 544.80 | 454.80 | 1.98M | +17.83% | |
| 455.65 | 458.60 | 460.90 | 451.30 | 58.43K | -0.64% | |
| 458.60 | 462.80 | 464.20 | 455.00 | 36.65K | -0.91% | |
| 462.80 | 464.15 | 475.50 | 460.20 | 46.85K | -0.10% | |
| 463.25 | 460.70 | 468.00 | 458.95 | 36.39K | +0.60% | |
| 460.50 | 462.00 | 465.80 | 459.05 | 33.76K | +0.70% | |
| 457.30 | 464.50 | 464.50 | 456.15 | 16.25K | -1.92% | |
| 466.25 | 461.95 | 469.00 | 460.15 | 19.50K | +2.05% | |
| 456.90 | 459.65 | 468.50 | 454.15 | 78.59K | -0.31% | |
| 458.30 | 465.95 | 469.40 | 455.85 | 40.61K | -1.48% | |
| 465.20 | 464.65 | 469.00 | 460.05 | 34.52K | +0.12% |