| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 65.70 | 67.80 | 68.45 | 65.00 | 1.59K | -0.73% | |
| 66.18 | 66.10 | 68.45 | 66.10 | 1.08K | -2.25% | |
| 67.70 | 68.80 | 68.80 | 66.50 | 0.56K | -0.04% | |
| 67.73 | 68.75 | 68.75 | 66.50 | 1.00K | +1.09% | |
| 67.00 | 66.30 | 69.00 | 66.30 | 2.82K | +0.21% | |
| 66.86 | 68.25 | 68.25 | 66.30 | 1.33K | +0.74% | |
| 66.37 | 66.20 | 67.89 | 66.20 | 0.66K | -0.29% | |
| 66.56 | 68.80 | 69.50 | 66.25 | 5.00K | -1.77% | |
| 67.76 | 67.02 | 69.88 | 66.02 | 3.96K | +0.22% | |
| 67.61 | 67.26 | 68.00 | 67.26 | 1.77K | -0.69% | |
| 68.08 | 68.88 | 69.44 | 66.77 | 8.62K | +0.09% | |
| 68.02 | 68.00 | 69.78 | 66.30 | 6.74K | -1.25% | |
| 68.88 | 71.05 | 71.05 | 67.65 | 1.97K | -0.84% | |
| 69.46 | 69.00 | 69.60 | 66.30 | 4.26K | +2.12% | |
| 68.02 | 67.55 | 68.67 | 67.55 | 2.19K | +0.53% | |
| 67.66 | 68.50 | 69.99 | 67.41 | 1.15K | -2.04% | |
| 69.07 | 66.50 | 69.99 | 66.50 | 1.77K | +1.20% | |
| 68.25 | 69.40 | 69.86 | 67.00 | 1.34K | -0.19% | |
| 68.38 | 69.00 | 69.50 | 66.82 | 0.96K | +1.24% | |
| 67.54 | 66.60 | 69.69 | 66.50 | 4.25K | +0.75% |