Share India Securities Ltd (SCAC)

1,175.00
+0.15(+0.01%)
  • वॉल्यूम:
    3,538
  • बोली/पुछे:
    1,169.40/1,175.45
  • दिन की रेंज:
    1,164.65 - 1,189.95

SCAC ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,172.201,175.001,189.951,164.653.54K-0.23%
1,174.851,171.001,215.001,164.951.69K-0.85%
1,184.901,186.601,196.001,170.600.87K+0.24%
1,182.051,200.001,207.501,182.052.08K-1.15%
1,195.851,201.251,210.451,192.050.51K-0.45%
1,201.201,190.001,210.001,163.953.14K+1.32%
1,185.601,182.051,211.401,180.052.20K+0.07%
1,184.751,187.951,193.351,160.052.58K+1.03%
1,172.701,180.001,186.651,168.001.29K-0.90%
1,183.401,217.451,217.451,172.000.50K-1.35%
1,199.551,175.001,207.951,174.500.99K+1.51%
1,181.751,215.901,219.151,168.952.10K-2.34%
1,210.051,168.851,216.701,155.601.01K+3.51%
1,169.051,215.001,224.001,160.004.76K-2.35%
1,197.201,240.001,248.601,184.601.48K-2.31%
1,225.551,275.001,275.001,192.0013.81K+3.80%
1,180.651,165.001,194.001,154.407.05K+0.70%
1,172.501,162.701,177.001,136.156.29K+1.33%
1,157.101,200.001,200.001,141.504.36K-1.12%
1,170.201,173.851,175.151,165.053.19K-0.50%
1,176.051,174.551,185.001,164.857.23K+1.47%
1,159.001,156.951,168.501,131.005.25K+2.13%
उच्चतम: 1,275.00निम्नतम: 1,131.00अंतर: 144.00औसत: 1,183.46बदलें %: 3.29