| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,034 | 1,055 | 1,049 | 1,030 | 345.71K | -1.99% | |
| 1,055 | 1,049 | 1,058 | 1,037 | 317.99K | +0.57% | |
| 1,049 | 1,039 | 1,054 | 1,035 | 214.03K | +0.96% | |
| 1,039 | 1,035 | 1,047 | 1,026 | 234.73K | -0.95% | |
| 1,049 | 1,039 | 1,049 | 972 | 1.22M | +6.61% | |
| 984 | 997 | 1,005 | 976 | 440.88K | -1.30% | |
| 997 | 1,014 | 1,015 | 994 | 459.03K | -1.97% | |
| 1,017 | 1,041 | 1,055 | 1,012 | 791.07K | -0.39% | |
| 1,021 | 1,022 | 1,036 | 1,012 | 462.08K | +0.29% | |
| 1,018 | 1,023 | 1,038 | 1,005 | 568.84K | 0.00% | |
| 1,018 | 1,035 | 1,050 | 1,017 | 641.80K | -2.40% | |
| 1,043 | 1,050 | 1,053 | 1,042 | 1.69M | -0.38% | |
| 1,047 | 1,025 | 1,065 | 1,023 | 778.13K | +1.26% | |
| 1,034 | 1,070 | 1,074 | 1,034 | 524.39K | -2.27% | |
| 1,058 | 1,020 | 1,070 | 1,011 | 1.40M | +3.73% | |
| 1,020 | 1,036 | 1,053 | 1,010 | 2.40M | +7.59% | |
| 948 | 946 | 955 | 934 | 4.65M | -0.61% | |
| 954 | 954 | 963 | 946 | 640.14K | -0.44% | |
| 958 | 940 | 975 | 937 | 1.25M | +2.68% | |
| 933 | 953 | 959 | 928 | 517.11K | -2.41% |