Shreeji Translogistics Ltd (SEEJ)

BSE
67.21
-0.81(-1.19%)
  • वॉल्यूम:
    16,957
  • बिड/आस्क:
    67.21/0.00
  • दिन की रेंज:
    65.95 - 69.75

SEEJ ऐतिहासिक डेटा

समय सीमा:
दैनिक
67.2166.3269.7565.9516.96K-1.19%
67.2166.3269.7565.9516.96K-1.19%
68.0269.2670.6667.4062.19K-1.36%
68.0269.2670.6667.4062.19K-1.36%
68.9670.1072.8968.4559.07K-0.72%
68.9670.1072.8968.4559.07K-0.72%
69.4670.5373.6068.5821.92K-1.50%
69.4670.5373.6068.5821.92K-1.50%
70.5265.7271.7365.7216.14K+3.22%
70.5265.7271.7365.7216.14K+3.22%
68.3269.9069.9967.026.57K-1.53%
68.3269.9069.9967.026.57K-1.53%
69.3864.7570.0064.755.76K+3.77%
69.3864.7570.0064.755.76K+3.77%
66.8663.0168.4863.0124.68K+2.20%
66.8663.0168.4863.0124.68K+2.20%
65.4263.9165.7561.210.38K+4.40%
65.4263.9165.7561.210.38K+4.40%
62.6663.5064.5062.5021.64K-3.32%
62.6663.5064.5062.5021.64K-3.32%
64.8168.7768.7764.7012.50K-1.50%
64.8168.7768.7764.7012.50K-1.50%
65.8066.5069.5765.7014.04K-2.10%
65.8066.5069.5765.7014.04K-3.80%
68.4069.9969.9968.4014.36K-1.72%
69.6068.4769.9468.4079.63K+1.72%
68.4268.5069.9968.4069.62K+0.26%
68.2469.7970.0068.2012.07K-2.22%
69.7969.9870.2567.7071.13K+2.94%
67.8067.9069.9267.7010.96K-0.15%
उच्चतम: 73.60निम्नतम: 61.21अंतर: 12.39औसत: 67.57बदलें %: -1.02