| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,020.80 | 1,020.00 | 1,033.00 | 1,000.00 | 8.13K | +0.74% | |
| 1,013.35 | 1,026.00 | 1,035.00 | 1,010.00 | 4.76K | -1.32% | |
| 1,026.95 | 1,041.35 | 1,041.35 | 1,024.00 | 4.94K | -1.38% | |
| 1,041.35 | 1,048.00 | 1,048.00 | 1,020.00 | 3.75K | +0.10% | |
| 1,040.30 | 1,064.40 | 1,064.40 | 1,022.55 | 5.95K | +0.26% | |
| 1,037.65 | 1,054.50 | 1,065.00 | 1,022.05 | 4.31K | -0.98% | |
| 1,047.95 | 1,059.90 | 1,059.90 | 1,021.20 | 3.42K | +0.46% | |
| 1,043.15 | 1,021.05 | 1,064.95 | 1,015.05 | 9.56K | +0.26% | |
| 1,040.40 | 1,063.85 | 1,075.00 | 1,035.00 | 7.89K | -2.20% | |
| 1,063.85 | 1,096.95 | 1,096.95 | 1,040.00 | 7.86K | -0.66% | |
| 1,070.90 | 1,061.05 | 1,108.95 | 1,060.00 | 8.58K | +0.58% | |
| 1,064.75 | 1,094.95 | 1,119.00 | 1,050.00 | 12.43K | -1.37% | |
| 1,079.50 | 1,154.95 | 1,154.95 | 1,076.50 | 12.27K | -4.71% | |
| 1,132.90 | 1,138.90 | 1,158.80 | 1,128.00 | 10.40K | -0.53% | |
| 1,138.90 | 1,203.00 | 1,203.00 | 1,130.00 | 14.05K | -0.82% | |
| 1,148.35 | 1,190.00 | 1,209.00 | 1,125.25 | 12.21K | -2.98% | |
| 1,183.65 | 1,219.80 | 1,249.00 | 1,178.00 | 24.09K | -3.11% | |
| 1,221.60 | 1,245.00 | 1,253.70 | 1,195.05 | 41.55K | +2.31% | |
| 1,194.00 | 1,189.00 | 1,194.00 | 1,189.00 | 7.87K | +5.00% | |
| 1,137.15 | 1,099.90 | 1,137.15 | 1,080.00 | 14.69K | +5.00% |