| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 383.55 | 386.00 | 391.30 | 382.50 | 102.09K | -0.30% | |
| 384.70 | 394.15 | 399.30 | 383.05 | 127.06K | -1.17% | |
| 389.25 | 385.85 | 393.45 | 385.80 | 66.71K | +0.88% | |
| 385.85 | 399.90 | 399.90 | 383.00 | 115.03K | -2.37% | |
| 395.20 | 408.00 | 408.00 | 390.50 | 95.95K | -1.70% | |
| 402.05 | 420.95 | 424.90 | 398.30 | 126.58K | -3.20% | |
| 415.35 | 428.40 | 429.90 | 410.00 | 133.15K | -1.41% | |
| 421.30 | 414.40 | 423.55 | 406.00 | 353.94K | +4.44% | |
| 403.40 | 398.00 | 403.40 | 385.00 | 393.54K | +5.00% | |
| 384.20 | 364.90 | 384.20 | 362.00 | 123.01K | +4.99% | |
| 365.95 | 379.00 | 379.00 | 363.55 | 172.17K | -3.34% | |
| 378.60 | 385.00 | 385.90 | 377.50 | 106.91K | -0.47% | |
| 380.40 | 386.95 | 391.85 | 377.10 | 119.53K | -1.05% | |
| 384.45 | 395.00 | 399.00 | 378.00 | 178.22K | -1.81% | |
| 391.55 | 383.65 | 400.00 | 368.10 | 194.69K | +1.66% | |
| 385.15 | 408.00 | 409.00 | 385.15 | 204.66K | -5.00% | |
| 405.40 | 414.00 | 418.90 | 395.40 | 153.92K | -1.76% | |
| 412.65 | 429.00 | 434.95 | 410.85 | 168.24K | -3.41% | |
| 427.20 | 418.95 | 439.40 | 413.10 | 272.69K | +2.08% | |
| 418.50 | 419.00 | 425.00 | 415.00 | 89.64K | +0.20% | |
| 417.65 | 429.95 | 434.25 | 411.00 | 106.64K | -1.36% |