Carbon Transition ASA (CARBN)

1.230
+0.030(+2.50%)
  • वॉल्यूम:
    7,482
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    1.230 - 1.230

CARBN ऐतिहासिक डेटा

समय सीमा:
दैनिक
1.2301.2301.2301.230+2.50%
1.2001.1801.2301.180283.13K-1.64%
1.2201.1801.2281.172110.09K+3.39%
1.1801.2201.2201.16658.18K-0.17%
1.1821.1681.2481.168131.62K-0.67%
1.1901.1981.1981.16485.18K-0.83%
1.2001.2401.2401.188231.53K-0.83%
1.2101.1621.2441.1621.72M+1.17%
1.1961.2381.2381.160302.52K-1.97%
1.2201.1621.2401.132634.76K+4.99%
1.1621.1621.1701.102469.35K+1.93%
1.1401.0701.1701.0701.42M+6.54%
1.0701.0601.0901.052198.73K+0.94%
1.0601.0961.0961.050204.19K-2.75%
1.0901.0981.0981.06068.75K+1.11%
1.0781.0861.0881.06047.58K-1.46%
1.0941.1261.1261.09010.45K-0.36%
1.0981.1001.1001.044262.99K+1.67%
1.0801.0741.0801.04068.14K0.00%
1.0801.0601.0801.03828.64K+0.19%
1.0781.1001.1001.0427.44K+1.70%
1.0601.0721.0721.026119.47K-1.67%
1.0781.0601.1281.030143.36K+1.51%
1.0621.0501.1281.05082.70K-4.32%
उच्चतम: 1.248निम्नतम: 1.026अंतर: 0.222औसत: 1.136बदलें %: 10.811