| 286.90 | 279.90 | 289.00 | 276.00 | 336.26K | +3.20% | |
| 278.00 | 281.05 | 294.00 | 276.70 | 434.56K | -1.92% | |
| 283.45 | 299.00 | 299.00 | 278.70 | 877.16K | -0.98% | |
| 286.25 | 273.05 | 294.00 | 272.40 | 639.62K | +4.83% | |
| 273.05 | 271.00 | 276.00 | 269.60 | 335.24K | +0.76% | |
| 271.00 | 275.50 | 277.45 | 265.70 | 394.90K | +0.04% | |
| 270.90 | 269.00 | 272.35 | 268.25 | 220.96K | +0.39% | |
| 269.85 | 268.60 | 272.45 | 267.85 | 153.58K | +0.80% | |
| 267.70 | 273.95 | 275.15 | 266.20 | 120.49K | -1.80% | |
| 272.60 | 263.00 | 277.90 | 263.00 | 986.85K | +3.34% | |
| 263.80 | 262.25 | 267.50 | 262.25 | 106.75K | +0.42% | |
| 262.70 | 263.35 | 264.40 | 262.20 | 80.22K | +0.08% | |
| 262.50 | 266.00 | 268.05 | 262.00 | 121.07K | -1.17% | |
| 265.60 | 269.30 | 271.00 | 263.60 | 158.61K | -1.37% | |
| 269.30 | 272.75 | 272.75 | 268.50 | 137.77K | -0.30% | |
| 270.10 | 268.85 | 271.85 | 268.50 | 118.13K | +0.46% | |
| 268.85 | 269.95 | 270.30 | 268.05 | 190.53K | +0.30% | |
| 268.05 | 270.00 | 271.00 | 266.00 | 60.34K | -0.61% | |
| 269.70 | 268.80 | 272.80 | 268.25 | 215.83K | +0.99% | |
| 267.05 | 274.70 | 275.00 | 260.20 | 237.23K | -2.47% | |
| 273.80 | 278.10 | 278.10 | 271.75 | 341.15K | -0.20% | |
| 274.35 | 270.35 | 278.90 | 267.55 | 483.02K | +1.48% |
| उच्चतम: 299.00 | निम्नतम: 260.20 | अंतर: 38.80 | औसत: 271.61 | बदलें %: 6.12 |