| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 181.35 | 180.50 | 189.50 | 178.05 | 9.85K | +0.47% | |
| 180.50 | 189.50 | 189.50 | 180.00 | 5.70K | -1.26% | |
| 182.80 | 183.50 | 185.85 | 179.00 | 35.55K | +1.70% | |
| 179.75 | 182.95 | 182.95 | 176.10 | 4.52K | +2.31% | |
| 175.70 | 187.40 | 187.40 | 172.05 | 7.06K | -2.69% | |
| 180.55 | 185.55 | 189.80 | 180.00 | 5.96K | -2.19% | |
| 184.60 | 188.50 | 194.00 | 180.00 | 6.22K | -0.51% | |
| 185.55 | 180.05 | 188.80 | 180.05 | 1.27K | +0.73% | |
| 184.20 | 193.00 | 193.00 | 182.00 | 4.88K | -2.54% | |
| 189.00 | 196.00 | 197.15 | 178.50 | 8.24K | +0.61% | |
| 187.85 | 181.00 | 187.85 | 181.00 | 12.54K | +4.97% | |
| 178.95 | 175.95 | 178.95 | 172.15 | 8.23K | +4.99% | |
| 170.45 | 168.75 | 173.70 | 166.15 | 15.14K | +3.02% | |
| 165.45 | 169.70 | 169.70 | 162.10 | 8.06K | -2.65% | |
| 169.95 | 168.90 | 172.00 | 165.10 | 3.78K | +1.71% | |
| 167.10 | 172.85 | 172.85 | 165.00 | 8.04K | -0.09% | |
| 167.25 | 169.45 | 170.00 | 165.00 | 9.47K | +1.18% | |
| 165.30 | 168.15 | 168.90 | 161.55 | 3.49K | +0.27% | |
| 164.85 | 170.00 | 170.00 | 160.90 | 3.12K | -0.48% | |
| 165.65 | 169.95 | 169.95 | 160.10 | 3.48K | +0.98% |