Suryoday Small Finance Bank Ltd (SURO)

91.85
+0.45(+0.49%)
  • वॉल्यूम:
    219,343
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    90.05 - 93.95

SURO ऐतिहासिक डेटा

समय सीमा:
दैनिक
91.8591.4093.9590.05219.36K+0.49%
91.4092.6092.6090.8094.62K+0.16%
91.2592.4592.5089.90175.41K-0.05%
91.3091.2092.0088.15287.99K0.00%
91.3095.8096.0091.00492.11K-2.56%
93.7099.0599.6591.70353.47K-2.40%
96.0091.7596.0090.90327.96K+4.98%
91.4591.8593.5090.95145.07K+0.55%
90.9588.5094.0088.00382.66K-1.36%
92.2092.2092.2087.85859.41K+4.95%
87.8587.8587.8587.8568.04K+4.96%
83.7081.3583.7080.15226.49K+4.95%
79.7580.9080.9579.00271.88K-0.37%
80.0580.5081.3079.90201.12K+0.13%
79.9583.4084.4579.70248.63K-1.11%
80.8581.6581.7580.30107.11K-0.25%
81.0582.2082.9080.50190.05K-1.28%
82.1081.2082.3580.5071.27K+1.05%
81.2581.5581.9579.6550.48K+0.68%
80.7081.0082.9579.50122.39K-0.19%
उच्चतम: 99.65निम्नतम: 79.00अंतर: 20.65औसत: 86.93बदलें %: 13.61