| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 98.34 | 103.00 | 103.50 | 98.14 | 1.78M | -4.76% | |
| 103.25 | 102.90 | 103.75 | 102.80 | 1.68M | +0.49% | |
| 102.75 | 103.15 | 103.30 | 102.40 | 532.88K | -0.53% | |
| 103.30 | 102.70 | 104.20 | 102.70 | 737.52K | +0.24% | |
| 103.05 | 102.50 | 103.25 | 102.50 | 664.60K | +0.39% | |
| 102.65 | 102.00 | 102.80 | 101.95 | 561.63K | +0.64% | |
| 102.00 | 101.50 | 102.00 | 101.35 | 814.85K | +0.15% | |
| 101.85 | 101.90 | 103.00 | 101.55 | 817.64K | +0.30% | |
| 101.55 | 100.60 | 101.65 | 100.60 | 553.72K | +0.59% | |
| 100.95 | 99.94 | 101.00 | 99.72 | 643.95K | +0.97% | |
| 99.98 | 99.30 | 100.25 | 99.22 | 989.46K | +0.93% | |
| 99.06 | 98.98 | 99.34 | 98.80 | 499.32K | -0.08% | |
| 99.14 | 98.60 | 99.46 | 98.30 | 660.89K | +0.04% | |
| 99.10 | 99.16 | 99.64 | 98.24 | 934.84K | -0.10% | |
| 99.20 | 98.54 | 99.20 | 98.44 | 965.24K | +1.27% | |
| 97.96 | 98.42 | 99.02 | 97.48 | 488.26K | -0.41% | |
| 98.36 | 98.86 | 98.86 | 97.62 | 647.94K | -0.34% | |
| 98.70 | 97.94 | 98.82 | 96.96 | 818.19K | -0.14% | |
| 98.84 | 98.96 | 99.44 | 98.66 | 470.56K | -0.26% | |
| 99.10 | 99.00 | 99.42 | 98.26 | 796.81K | -0.16% | |
| 99.26 | 100.55 | 100.55 | 98.22 | 1.30M | -1.14% | |
| 100.40 | 100.80 | 101.70 | 100.00 | 1.04M | -0.54% |