| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 3.75 | 3.76 | 3.76 | 3.67 | 30.66M | +4.46% | |
| 3.59 | 3.59 | 3.59 | 3.59 | 452.20K | +4.97% | |
| 3.42 | 3.42 | 3.42 | 3.42 | 176.92K | +4.91% | |
| 3.26 | 3.26 | 3.26 | 3.26 | 5.40M | +4.82% | |
| 3.11 | 3.00 | 3.11 | 2.93 | 949.60K | +4.71% | |
| 2.97 | 3.04 | 3.04 | 2.85 | 184.56K | -1.00% | |
| 3.00 | 3.00 | 3.03 | 2.90 | 118.05K | -0.33% | |
| 3.01 | 3.00 | 3.02 | 2.90 | 182.58K | +0.33% | |
| 3.00 | 2.90 | 3.07 | 2.90 | 141.93K | 0.00% | |
| 3.00 | 3.05 | 3.10 | 2.98 | 173.95K | -0.66% | |
| 3.02 | 3.00 | 3.05 | 2.96 | 117.80K | -0.66% | |
| 3.04 | 3.07 | 3.07 | 2.97 | 120.86K | +1.33% | |
| 3.00 | 3.08 | 3.08 | 2.94 | 217.94K | -0.33% | |
| 3.01 | 3.10 | 3.10 | 2.95 | 94.58K | -2.27% | |
| 3.08 | 3.06 | 3.12 | 2.93 | 55.92K | +2.67% | |
| 3.00 | 3.12 | 3.12 | 2.95 | 862.10K | -0.66% | |
| 3.02 | 3.09 | 3.12 | 2.91 | 1.10M | -1.31% | |
| 3.06 | 3.09 | 3.09 | 2.81 | 252.91K | +3.73% | |
| 2.95 | 2.90 | 3.13 | 2.90 | 1.25M | -0.34% | |
| 2.96 | 3.06 | 3.10 | 2.90 | 1.58M | -1.33% |