Symbiox Investment & Trading Co Ltd (SYMB)

BSE
7.63
-0.40(-4.98%)
  • वॉल्यूम:
    190,158
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    7.63 - 7.63

SYMB ऐतिहासिक डेटा

समय सीमा:
दैनिक
7.637.637.637.63190.16K-4.98%
7.637.637.637.63190.16K-4.98%
8.038.028.038.022.45M+4.97%
8.038.028.038.022.45M+4.97%
7.657.647.657.645.27M+4.94%
7.657.647.657.645.27M+4.94%
7.297.287.296.714.79M+4.89%
7.297.287.296.714.79M+4.89%
6.956.956.956.95686.85K+4.98%
6.956.956.956.95686.85K+4.98%
6.626.626.626.139.07M+4.91%
6.626.626.626.139.07M+4.91%
6.316.316.316.312.43M+4.99%
6.316.316.316.312.43M+4.99%
6.016.016.016.016.07M+4.89%
6.016.016.016.016.07M+4.89%
5.735.735.735.73107.10K+4.95%
5.735.735.735.73107.10K+4.95%
5.465.465.465.4695.18K+5.00%
5.465.465.465.4695.18K+5.00%
5.205.205.205.2025.70K+4.84%
5.205.205.205.2025.70K+4.84%
4.964.964.964.9615.62K+4.86%
4.964.964.964.9615.62K+4.86%
4.734.734.734.7330.57K+4.88%
4.734.734.734.7330.57K+4.88%
4.514.504.514.50105.75K-40.89%
4.514.504.514.50105.75K+4.88%
4.304.304.304.3046.00K-4.87%
4.524.524.524.520.05K-4.84%
उच्चतम: 8.03निम्नतम: 4.30अंतर: 3.73औसत: 6.10बदलें %: 60.63