| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 729.40 | 733.85 | 737.35 | 728.45 | 40.79K | +0.14% | |
| 728.35 | 725.00 | 730.50 | 713.15 | 1.06M | +0.98% | |
| 721.30 | 733.00 | 739.85 | 720.00 | 1.27M | -1.65% | |
| 733.40 | 745.20 | 748.00 | 726.65 | 1.59M | -1.60% | |
| 745.35 | 750.60 | 754.00 | 735.60 | 410.74K | -0.18% | |
| 746.70 | 753.55 | 764.00 | 744.35 | 840.58K | -0.73% | |
| 752.20 | 751.40 | 758.25 | 741.05 | 1.25M | +0.57% | |
| 747.90 | 754.50 | 754.50 | 738.25 | 939.24K | -0.35% | |
| 750.55 | 749.50 | 756.70 | 742.00 | 1.40M | +0.67% | |
| 745.55 | 736.00 | 759.50 | 735.15 | 1.35M | +1.33% | |
| 735.75 | 727.75 | 744.15 | 722.85 | 504.44K | +1.10% | |
| 727.75 | 717.00 | 730.55 | 715.55 | 216.65K | +0.71% | |
| 722.60 | 722.15 | 733.70 | 719.00 | 372.44K | -0.48% | |
| 726.10 | 736.00 | 738.25 | 721.85 | 222.51K | -1.11% | |
| 734.25 | 719.90 | 738.40 | 717.65 | 672.10K | +1.88% | |
| 720.70 | 717.10 | 723.85 | 717.00 | 335.27K | +0.24% | |
| 719.00 | 709.60 | 720.30 | 702.30 | 548.22K | +1.65% | |
| 707.30 | 714.20 | 720.25 | 703.35 | 546.97K | -1.54% | |
| 718.35 | 722.00 | 722.30 | 717.80 | 26.56K | +0.25% | |
| 716.55 | 723.00 | 724.70 | 715.00 | 314.19K | -0.97% | |
| 723.55 | 724.90 | 727.10 | 716.50 | 431.91K | -0.02% | |
| 723.70 | 715.70 | 725.25 | 713.55 | 347.60K | +1.69% |