Huhtamaki PPL Ltd (HUHT)

187.60
+1.30(+0.70%)
  • वॉल्यूम:
    98,015
  • बोली/पुछे:
    187.55/187.80
  • दिन की रेंज:
    181.60 - 191.80

HUHT ऐतिहासिक डेटा

समय सीमा:
दैनिक
187.60186.35191.60181.9598.02K+0.59%
186.50184.15188.10184.1545.31K+0.62%
185.35186.00189.95184.8564.50K-0.70%
186.65187.15189.75185.4059.61K-0.32%
187.25186.55189.85186.5519.45K-0.40%
188.00191.25191.35184.8093.74K-1.26%
190.40191.80192.75189.5062.48K-0.26%
190.90193.45194.70190.1054.69K-1.52%
193.85197.05200.00193.0096.28K-1.87%
197.55199.30203.00196.40237.64K-0.88%
199.30208.00209.95198.50755.55K-9.12%
219.30221.25222.75217.6078.69K-0.32%
220.00222.55222.55218.0055.79K-1.46%
223.25225.10228.00219.5596.57K-0.78%
225.00221.90227.00219.8096.26K+2.86%
218.75219.00222.90217.0063.18K+0.25%
218.20222.00226.00217.0098.53K-1.09%
220.60216.55222.00213.5582.90K+1.92%
216.45216.40221.75214.5059.75K-0.87%
218.35222.45223.80217.0537.34K-0.89%
220.30218.15222.00217.5563.04K+0.07%
उच्चतम: 228.00निम्नतम: 181.95अंतर: 46.05औसत: 204.45बदलें %: -14.79