Thomas Cook India Ltd (THOM)

74.25
+0.25(+0.34%)
  • वॉल्यूम:
    19,129
  • बोली/पुछे:
    74.25/74.50
  • दिन की रेंज:
    73.00 - 75.45

THOM ऐतिहासिक डेटा

समय सीमा:
दैनिक
74.2573.0075.4573.0019.13K+0.13%
74.1573.2574.6073.0058.21K-1.53%
75.3075.0576.3574.6016.41K-1.18%
76.2073.6077.7573.6044.54K+3.46%
73.6574.5575.4573.4523.60K-1.34%
74.6573.3575.9573.3521.90K+0.34%
74.4075.3076.9573.8051.18K-3.31%
76.9579.7579.7575.8560.42K-2.72%
79.1076.5080.4076.5099.10K+3.53%
76.4076.0077.0573.8061.28K-0.59%
76.8577.5078.9076.6582.16K-1.35%
77.9076.0079.3076.0065.99K+2.57%
75.9574.2577.6074.0584.08K+1.74%
74.6574.0076.5074.0037.52K-0.07%
74.7074.0076.3074.0073.77K+0.47%
74.3575.0075.3574.0516.53K-0.87%
75.0074.5076.7574.0559.92K-1.19%
75.9077.4577.4573.9579.52K-0.59%
76.3573.0078.2572.40194.52K+4.59%
73.0070.6574.3570.6547.31K+3.47%
70.5567.6071.3067.6031.94K-2.29%
उच्चतम: 80.40निम्नतम: 67.60अंतर: 12.80औसत: 75.25बदलें %: 2.84