TJX Companies Inc (TJX)

NYSE
में मुद्रा USD
अस्वीकरण
88.87
+0.31(+0.35%)
बंद
समय के बाद
89.21+0.34(+0.38%)

TJX ऐतिहासिक डेटा

समय सीमा
Daily
08/11/2023 - 08/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
88.8988.7789.2988.504.21M+0.37%
88.5687.9789.0487.974.73M+0.64%
88.0088.2488.4087.443.84M-0.64%
88.5788.5489.6888.305.88M-0.53%
89.0488.3189.3987.924.96M+1.06%
88.1188.3788.6687.7910.90M+0.01%
88.1089.4489.6087.855.01M-1.17%
89.1488.9189.4888.753.86M+0.04%
89.1089.7189.9089.006.17M-0.97%
89.9790.3690.6089.552.07M+0.02%
89.9589.6790.4089.224.98M+0.99%
89.0789.7890.0088.445.88M-0.52%
89.5488.6689.8088.357.03M+0.79%
88.8489.1390.1488.799.35M+0.53%
88.3788.7689.6987.269.58M-1.19%
89.4389.8090.9188.5211.61M-3.32%
92.5092.0493.2591.917.08M+1.49%
91.1491.0991.6490.565.52M-0.07%
91.2091.4491.5289.736.77M+0.15%
91.0690.6291.6490.067.38M+0.71%
90.4290.5391.1790.327.84M-0.39%
उच्चतम
93.25
बदलें %
-2.07
औसत
89.48
अंतर
5.99
निम्नतम
87.26