Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Transaction Co Ltd (7818)

टोक्यो
में मुद्रा JPY
अस्वीकरण
2,082.0
-8.0(-0.38%)
डेटा में देरी

7818 ऐतिहासिक डेटा

समय सीमा
Daily
08/11/2023 - 08/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
2,081.02,082.02,112.02,072.039.30K-0.43%
2,090.02,113.02,127.02,089.049.10K-1.23%
2,116.02,087.02,125.02,080.054.70K+1.15%
2,092.02,095.02,119.02,091.042.40K-1.41%
2,122.02,099.02,122.02,094.030.90K-0.19%
2,126.02,113.02,154.02,098.056.90K+0.66%
2,112.02,097.02,113.02,071.045.60K+1.59%
2,079.02,098.02,121.02,074.045.00K-2.07%
2,123.02,108.02,123.02,097.033.00K+1.72%
2,087.02,103.02,138.02,086.042.00K-0.76%
2,103.02,126.02,126.02,075.054.50K-1.08%
2,126.02,113.02,151.02,090.044.50K+0.62%
2,113.02,061.02,117.02,061.052.40K+2.87%
2,054.02,100.02,100.02,054.060.40K-2.70%
2,111.02,104.02,130.02,081.051.20K+0.33%
2,104.02,116.02,136.02,081.054.00K-1.13%
2,128.02,085.02,128.02,072.053.90K+2.70%
2,072.02,110.02,110.02,069.095.80K-2.45%
2,124.02,179.02,188.02,124.082.50K-0.61%
2,137.02,102.02,165.02,102.099.70K+0.66%
2,123.02,087.02,126.02,087.075.70K+2.21%
2,077.02,138.02,153.02,071.0159.60K-0.62%
उच्चतम
2,188.0
बदलें %
-0.4
औसत
2,104.5
अंतर
134.0
निम्नतम
2,054.0