TRF Ltd (TTRO)

137.05
+6.50(+4.98%)
  • वॉल्यूम:
    2,030
  • बोली/पुछे:
    137.05/0.00
  • दिन की रेंज:
    137.00 - 137.05

TTRO ऐतिहासिक डेटा

समय सीमा:
दैनिक
137.05137.00137.05137.002.03K+4.98%
137.05137.00137.05137.002.03K+4.98%
130.55119.45130.55119.451.84K+4.99%
130.55119.45130.55119.451.84K+4.99%
124.35124.15129.00124.001.73K-2.85%
124.35124.15129.00124.001.73K-2.85%
128.00124.00129.50123.054.11K-1.16%
128.00124.00129.50123.054.11K-1.16%
129.50127.95133.00127.953.48K-3.82%
129.50127.95133.00127.953.48K-3.82%
134.65134.65134.65134.650.03K-4.98%
141.70141.70141.70141.704.29K-4.99%
149.15149.15149.15149.150.50K-5.00%
157.00167.00167.50155.5023.26K-4.06%
163.65163.65163.65163.658.32K+4.97%
155.90155.90155.90154.1034.21K+4.98%
148.50148.50148.50148.506.32K+4.98%
141.45140.85141.45140.0011.22K+4.97%
134.75136.50139.80133.751.08K-1.28%
136.50136.75139.40134.351.49K-1.05%
137.95137.60139.85134.551.99K+0.15%
137.75142.00142.00137.601.72K-0.36%
138.25140.35142.15138.000.50K-0.54%
139.00141.20142.00138.351.99K-1.42%
141.00143.45143.90139.754.27K-0.04%
141.05139.15144.05139.006.54K+2.17%
138.05145.00145.00136.601.08K-2.06%
140.95141.85144.00130.5547.71K+2.58%
137.40137.40137.40137.408.10K+4.97%
130.90130.90130.90130.9012.85K-4.49%
उच्चतम: 167.50निम्नतम: 119.45अंतर: 48.05औसत: 138.15बदलें %: 1.78