| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 131.40 | 130.05 | 132.30 | 129.70 | 38.55K | +1.12% | |
| 129.95 | 132.95 | 132.95 | 128.65 | 162.33K | -1.52% | |
| 131.95 | 134.00 | 137.70 | 131.10 | 370.12K | +0.19% | |
| 131.70 | 127.00 | 134.80 | 126.30 | 648.04K | +4.52% | |
| 126.00 | 127.30 | 127.60 | 125.15 | 117.02K | -0.63% | |
| 126.80 | 127.00 | 129.00 | 126.00 | 227.05K | +0.32% | |
| 126.40 | 126.40 | 128.95 | 125.75 | 122.38K | +0.44% | |
| 125.85 | 125.20 | 129.00 | 125.10 | 144.46K | +0.28% | |
| 125.50 | 125.50 | 127.65 | 124.90 | 175.61K | +0.56% | |
| 124.80 | 123.00 | 127.50 | 122.40 | 237.19K | +1.79% | |
| 122.60 | 124.10 | 126.80 | 122.00 | 164.48K | -0.45% | |
| 123.15 | 119.65 | 125.15 | 119.65 | 260.25K | +3.36% | |
| 119.15 | 121.00 | 121.80 | 118.50 | 134.82K | -1.41% | |
| 120.85 | 118.15 | 122.30 | 117.95 | 205.59K | +2.37% | |
| 118.05 | 117.20 | 119.00 | 117.20 | 83.21K | +1.55% | |
| 116.25 | 120.35 | 120.35 | 115.10 | 155.10K | -3.77% | |
| 120.80 | 119.80 | 121.00 | 118.25 | 28.97K | +2.50% | |
| 117.85 | 120.00 | 122.25 | 117.10 | 74.15K | -2.72% | |
| 121.15 | 121.90 | 122.00 | 119.50 | 72.94K | +0.46% | |
| 120.60 | 119.40 | 122.90 | 119.40 | 99.64K | +0.37% | |
| 120.15 | 120.35 | 121.60 | 118.95 | 88.33K | +0.75% | |
| 119.25 | 118.00 | 121.20 | 117.85 | 113.79K | +2.10% |