Turbogen Chp (TURB)

तेल अवीव
630.40
-23.20(-3.55%)
  • वॉल्यूम:
    6,156
  • बिड/आस्क:
    612.10/620.00
  • दिन की रेंज:
    612.10 - 653.80

TURB ऐतिहासिक डेटा

समय सीमा:
दैनिक
630.40653.60653.80612.106.16K-3.55%
653.60654.00666.00630.005.21K-0.06%
654.00581.80711.00581.8033.53K+17.29%
557.60533.50573.00533.5011.47K+4.52%
533.50519.70544.70519.702.09K+2.66%
519.70511.00525.00507.101.36K+1.70%
511.00501.50512.00501.505.30K+1.89%
501.50500.00501.50492.000.21K-0.79%
505.50509.70510.00489.402.59K-0.82%
509.70493.30527.80493.303.52K+3.32%
493.30487.70506.50487.705.95K+3.61%
476.10460.10484.10460.103.90K+3.48%
460.10444.00477.50444.0011.24K-0.45%
462.20465.70465.70450.006.29K-2.82%
475.60480.50480.50470.007.17K-1.02%
480.50488.80488.80448.004.93K0.00%
480.50476.50488.80475.003.37K+5.19%
456.80443.90465.90443.9012.51K+0.53%
454.40477.00477.00441.9016.14K-5.39%
480.30493.80493.80467.004.94K-2.73%
उच्चतम: 711.00निम्नतम: 441.90अंतर: 269.10औसत: 514.81बदलें %: 27.66