| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 15.60 | 14.50 | 15.67 | 14.44 | 723.22K | +7.22% | |
| 14.55 | 14.80 | 14.94 | 14.52 | 690.46K | -1.09% | |
| 14.71 | 15.39 | 15.63 | 14.60 | 670.10K | -3.22% | |
| 15.20 | 14.96 | 15.27 | 14.80 | 784.95K | +1.33% | |
| 15.00 | 15.17 | 15.25 | 14.97 | 617.09K | -2.15% | |
| 15.33 | 15.19 | 15.51 | 15.16 | 178.12K | +0.39% | |
| 15.27 | 15.25 | 15.42 | 15.07 | 460.29K | +0.73% | |
| 15.16 | 15.28 | 15.28 | 14.93 | 677.87K | -0.79% | |
| 15.28 | 15.02 | 15.39 | 14.81 | 660.28K | +1.73% | |
| 15.02 | 14.93 | 15.03 | 14.62 | 771.56K | +1.90% | |
| 14.74 | 15.27 | 15.34 | 14.66 | 657.69K | -4.66% | |
| 15.46 | 15.65 | 15.94 | 15.27 | 705.60K | -0.77% | |
| 15.58 | 15.32 | 15.91 | 15.32 | 721.82K | +4.85% | |
| 14.86 | 15.37 | 15.45 | 14.85 | 451.19K | -3.19% | |
| 15.35 | 15.38 | 15.50 | 14.99 | 449.34K | +0.79% | |
| 15.23 | 15.42 | 15.54 | 15.12 | 504.76K | -0.33% | |
| 15.28 | 15.56 | 15.69 | 15.09 | 554.98K | -2.24% | |
| 15.63 | 15.39 | 15.99 | 15.30 | 601.24K | +1.30% | |
| 15.43 | 15.61 | 15.82 | 15.26 | 488.35K | -1.78% |