| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 22,000 | 22,050 | 22,150 | 22,000 | 2.32M | -0.23% | |
| 22,050 | 22,425 | 22,450 | 22,025 | 4.38M | -1.67% | |
| 22,425 | 22,200 | 22,675 | 22,200 | 6.25M | +1.24% | |
| 22,150 | 22,025 | 22,350 | 22,000 | 6.15M | +1.14% | |
| 21,900 | 22,450 | 22,500 | 21,900 | 17.52M | -2.45% | |
| 22,450 | 22,600 | 22,600 | 22,300 | 2.92M | -0.22% | |
| 22,500 | 22,500 | 22,725 | 22,325 | 3.76M | +0.22% | |
| 22,450 | 22,625 | 22,875 | 22,450 | 4.82M | -0.77% | |
| 22,625 | 22,575 | 22,650 | 22,475 | 1.90M | +0.44% | |
| 22,525 | 22,500 | 22,575 | 22,325 | 3.19M | +0.90% | |
| 22,325 | 22,775 | 22,775 | 22,275 | 5.96M | -1.98% | |
| 22,775 | 22,950 | 22,950 | 22,700 | 3.67M | -0.76% | |
| 22,950 | 22,900 | 23,000 | 22,750 | 3.84M | +0.33% | |
| 22,875 | 23,450 | 23,450 | 22,800 | 6.36M | -2.45% | |
| 23,450 | 23,425 | 23,600 | 23,050 | 3.24M | +0.21% | |
| 23,400 | 23,300 | 23,900 | 23,300 | 4.38M | +0.65% | |
| 23,250 | 23,300 | 23,475 | 23,225 | 2.91M | 0.00% | |
| 23,250 | 23,100 | 23,500 | 23,100 | 3.47M | +0.65% | |
| 23,100 | 22,900 | 23,175 | 22,900 | 2.10M | +0.98% | |
| 22,875 | 23,000 | 23,125 | 22,875 | 3.58M | +0.33% | |
| 22,800 | 23,375 | 23,400 | 22,700 | 6.14M | -2.46% | |
| 23,375 | 23,775 | 24,075 | 23,225 | 4.40M | -1.58% | |
| 23,750 | 23,825 | 23,850 | 23,550 | 5.45M | -0.11% |