Va Tech Wabag Ltd (VATE)

330.50
+6.25(+1.93%)
  • वॉल्यूम:
    163,456
  • बिड/आस्क:
    330.50/330.90
  • दिन की रेंज:
    321.05 - 333.30

VATE ऐतिहासिक डेटा

समय सीमा:
दैनिक
331.00326.10333.30321.05163.93K+2.08%
324.25334.15334.15321.00250.68K-3.40%
335.65329.00338.85326.15466.58K+5.07%
319.45316.95323.00312.65203.22K+1.49%
314.75326.25330.85312.00208.56K-2.72%
323.55327.50329.90318.55263.83K-0.74%
325.95340.10342.95323.25353.28K-5.11%
343.50352.45353.00342.00343.81K-2.82%
353.45344.15355.00341.20606.65K+2.21%
345.80340.00354.80338.001.07M+2.38%
337.75316.10340.00315.15628.06K+7.60%
313.90312.00316.75311.00117.17K+1.47%
309.35315.60318.25308.15137.31K-1.98%
315.60312.70316.30310.0592.67K+2.33%
308.40307.00312.00306.00126.65K+0.57%
306.65313.10313.80304.55141.19K-2.14%
313.35321.60321.60312.2093.70K-2.25%
320.55312.60325.60311.30272.38K+2.53%
312.65321.00322.45310.55129.16K-3.34%
323.45327.70328.00322.30122.54K-0.89%
उच्चतम: 355.00निम्नतम: 304.55अंतर: 50.45औसत: 323.95बदलें %: 1.42
  • sell
    1