| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 3,062.65 | 3,081.25 | 3,094.40 | 3,060.00 | 0.37K | -0.67% | |
| 3,083.30 | 3,100.00 | 3,180.00 | 3,068.40 | 1.14K | +0.36% | |
| 3,072.35 | 3,064.75 | 3,088.00 | 3,017.05 | 0.20K | +1.18% | |
| 3,036.50 | 3,037.15 | 3,065.95 | 3,005.00 | 0.69K | +0.42% | |
| 3,023.85 | 3,020.00 | 3,071.90 | 3,002.60 | 0.32K | -0.58% | |
| 3,041.45 | 3,038.90 | 3,074.50 | 3,002.35 | 0.51K | +1.19% | |
| 3,005.60 | 3,099.95 | 3,100.00 | 3,001.00 | 0.72K | -2.72% | |
| 3,089.50 | 3,050.00 | 3,119.95 | 3,050.00 | 0.57K | -0.43% | |
| 3,102.70 | 3,116.30 | 3,120.00 | 3,083.75 | 0.34K | -0.83% | |
| 3,128.60 | 3,145.00 | 3,145.00 | 3,050.00 | 1.39K | -0.28% | |
| 3,137.25 | 3,090.00 | 3,145.00 | 3,020.00 | 1.25K | +2.59% | |
| 3,057.90 | 3,159.50 | 3,187.15 | 3,048.55 | 0.93K | -1.77% | |
| 3,113.00 | 3,279.50 | 3,311.95 | 3,100.00 | 2.07K | -5.06% | |
| 3,278.95 | 3,200.00 | 3,349.90 | 3,200.00 | 2.00K | +2.36% | |
| 3,203.25 | 3,094.95 | 3,449.80 | 3,053.00 | 12.07K | +5.15% | |
| 3,046.40 | 3,028.15 | 3,100.00 | 3,010.05 | 1.85K | +1.44% | |
| 3,003.30 | 3,035.95 | 3,035.95 | 2,975.10 | 0.90K | +0.39% | |
| 2,991.50 | 2,980.00 | 3,100.00 | 2,970.10 | 2.72K | +1.67% | |
| 2,942.40 | 2,914.30 | 2,970.15 | 2,898.10 | 1.78K | +1.37% |