Veljan Denison Ltd (VELJ)

BSE
1,151.00
-25.25(-2.15%)
  • वॉल्यूम:
    230
  • बोली/पुछे:
    1,151.00/1,165.00
  • दिन की रेंज:
    1,146.00 - 1,176.00

VELJ ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,151.001,176.001,176.001,146.000.23K-2.15%
1,176.251,200.001,200.001,135.600.46K+0.15%
1,174.501,125.001,180.001,124.000.31K+2.34%
1,147.601,171.101,171.101,122.200.37K-1.77%
1,168.301,189.001,198.001,167.000.16K-0.82%
1,178.001,143.001,182.001,143.000.07K+0.17%
1,175.951,132.201,184.101,132.200.16K+0.81%
1,166.501,141.051,187.001,140.001.11K+3.28%
1,129.501,159.001,159.001,125.000.05K+0.42%
1,124.751,145.001,164.001,121.000.49K+0.33%
1,121.001,139.001,139.001,121.000.05K+1.10%
1,108.801,152.001,152.001,101.000.65K-4.17%
1,157.001,120.101,174.901,120.100.05K+1.79%
1,136.601,150.001,161.001,131.000.24K-0.57%
1,143.151,112.001,186.951,112.001.16K-3.27%
1,181.851,193.001,193.001,166.100.61K-0.27%
1,185.001,189.001,189.801,163.150.38K+3.22%
1,148.001,170.001,170.001,132.000.29K-0.22%
1,150.551,126.601,184.401,121.050.22K-2.83%
1,184.001,189.001,200.001,167.000.39K+1.50%
1,166.451,200.001,249.501,160.005.83K+0.82%
1,157.001,188.001,188.001,109.001.18K-0.54%
उच्चतम: 1,249.50निम्नतम: 1,101.00अंतर: 148.50औसत: 1,155.99बदलें %: -1.05
  • ye kesa ser hai
    0