Riot Blockchain Inc (AP4N)

9.5170
+0.3560(+3.89%)
  • वॉल्यूम:
    1,484
  • बोली/पुछे:
    0.0000/0.0000
  • दिन की रेंज:
    9.0910 - 9.5170

AP4N ऐतिहासिक डेटा

समय सीमा:
दैनिक
9.51709.26909.51709.09101.48K+3.89%
9.16109.15009.50709.05606.92K+15.54%
7.92907.65908.42007.65903.60K-1.70%
8.06608.47708.64607.83905.73K-7.44%
8.71408.05508.73508.05503.13K+6.70%
8.16708.16708.16708.16700.09K-1.47%
8.28907.80008.37807.80000.79K+2.43%
8.09207.61508.12807.61501.28K+13.97%
7.10007.03707.10007.03700.90K-3.82%
7.38206.90007.38206.90001.15K-1.95%
7.52907.27107.52907.27104.16K+6.15%
7.09307.03807.20007.03803.69K+2.99%
6.88706.37706.88706.37704.54K+11.03%
6.20306.40006.40006.19703.50K-7.98%
6.74106.87606.87606.74100.60K-11.30%
7.60007.22807.60007.22803.98K+16.05%
6.54906.54906.54906.5490-1.98%
6.68107.05007.25006.68107.25K+0.44%
6.65206.50006.65206.40001.45K+0.79%
6.60005.65006.60005.65002.50K+21.55%
5.43005.24305.43005.24301.00K+9.70%
4.95004.92805.00004.92806.47K+5.80%
उच्चतम: 9.5170निम्नतम: 4.9280अंतर: 4.5890औसत: 7.3333बदलें %: 103.4199