Veranda Learning Solutions Ltd (VERN)

330.10
+14.95(+4.74%)
  • वॉल्यूम:
    196,501
  • बोली/पुछे:
    330.00/330.10
  • दिन की रेंज:
    311.45 - 333.00

VERN ऐतिहासिक डेटा

समय सीमा:
दैनिक
330.10314.00332.90311.45196.50K+4.74%
315.15319.85328.75311.00113.62K+0.90%
312.35314.90331.10307.65117.99K-0.27%
313.20313.00323.15304.00128.12K+0.35%
312.10332.95332.95298.10428.70K-3.76%
324.30334.95340.95316.50305.89K-3.78%
337.05353.00353.00336.0098.87K-1.50%
342.20342.80353.70337.05152.97K-0.81%
345.00356.00361.60341.10141.22K-2.27%
353.00364.00372.15346.90214.58K-1.00%
356.55350.80374.40350.80570.49K+2.52%
347.80352.50355.80327.15813.58K-3.64%
360.95360.00375.00356.10298.35K-2.27%
369.35369.95380.00361.10488.52K+0.75%
366.60346.45371.15340.00879.66K+8.64%
337.45327.30344.50327.30369.22K+4.05%
324.30329.00332.70321.60113.36K-0.46%
325.80325.70330.00314.00209.85K-0.12%
326.20340.00346.00317.55363.12K-3.31%
337.35325.00343.70320.15535.84K+6.12%
317.90319.90325.00315.00200.81K+0.70%
315.70300.00318.00299.00396.31K+4.26%
302.80298.05307.00295.00353.76K+2.44%
उच्चतम: 380.00निम्नतम: 295.00अंतर: 85.00औसत: 333.62बदलें %: 11.67