Verizon Communications Inc DRC (VZ)

7,900.00
+121.00(+1.55%)
  • वॉल्यूम:
    2,071
  • बिड/आस्क:
    7,901.00/7,930.00
  • दिन की रेंज:
    7,779.00 - 7,922.00

VZ ऐतिहासिक डेटा

समय सीमा:
दैनिक
7,900.007,779.007,922.007,779.002.09K+1.87%
7,755.007,694.507,793.507,648.501.37K+1.77%
7,620.007,457.507,620.007,457.505.38K+2.49%
7,435.007,502.507,502.507,433.000.45K-0.60%
7,480.007,308.007,507.007,308.000.59K+2.35%
7,308.007,424.007,434.007,250.000.94K-1.24%
7,400.007,550.007,570.007,400.003.70K-1.95%
7,547.007,550.007,558.007,468.000.50K-0.01%
7,547.507,412.007,620.507,412.001.13K+1.38%
7,445.007,364.007,445.007,295.001.04K+1.57%
7,330.007,234.507,362.507,234.500.93K-0.27%
7,350.007,300.007,400.007,265.002.23K+0.72%
7,297.507,217.007,297.507,151.000.54K+0.91%
7,231.507,294.507,415.007,167.000.48K-0.37%
7,258.007,189.507,258.007,105.001.50K+2.17%
7,103.507,129.007,206.507,061.000.96K-0.36%
7,129.507,104.507,143.007,000.000.75K+0.47%
7,096.007,032.007,166.006,994.504.53K-0.33%
7,119.507,114.507,227.007,080.000.65K-0.22%
7,135.007,233.507,233.507,075.001.27K-0.49%
7,170.007,095.007,170.007,071.500.44K+0.96%
7,101.507,102.007,148.007,020.000.36K-0.08%
उच्चतम: 7,922.00निम्नतम: 6,994.50अंतर: 927.50औसत: 7,352.70बदलें %: 11.16