Vinhomes JSC (VHM)

हो ची मिंन
61,200
-200(-0.33%)
  • वॉल्यूम:
    1,423,400
  • बोली/पुछे:
    61,100/61,200
  • दिन की रेंज:
    61,100 - 61,500

VHM ऐतिहासिक डेटा

समय सीमा:
दैनिक
61,20061,40061,50061,1001.42M-0.33%
61,40061,90061,90061,0002.24M+0.16%
61,30061,00062,30060,8001.59M+0.66%
60,90061,70061,90060,9002.23M-0.98%
61,50061,50061,90061,5002.23M-0.49%
61,80062,70062,70061,6002.29M-1.90%
63,00062,00063,10062,0005.22M+1.78%
61,90062,00062,70061,4002.01M-0.96%
62,50059,80062,80059,4004.32M+4.17%
60,00059,80060,00059,0001.70M+0.17%
59,90058,90060,50058,8003.24M+1.87%
58,80059,00059,10058,5001.91M+0.34%
58,60058,50058,80058,500502.80K-0.17%
58,70059,00059,30058,500737.10K-0.34%
58,90058,50059,10058,5001.23M+0.34%
58,70058,90059,00058,5001.53M-0.34%
58,90059,60059,70058,9002.07M-1.34%
59,70059,00059,70058,5001.91M+1.53%
58,80058,60059,10058,6001.86M-0.34%
59,00060,00060,00059,0002.02M-1.67%
60,00059,50060,20059,4002.30M-0.17%
60,10060,10060,30059,2001.91M0.00%
60,10060,00060,50059,0002.33M-0.17%
उच्चतम: 63,100निम्नतम: 58,500अंतर: 4,600औसत: 60,248बदलें %: 2