तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
0.97 | 0.95 | 0.98 | 0.93 | 1.68M | +2.11% | |
0.95 | 0.97 | 0.97 | 0.92 | 1.18M | -2.06% | |
0.97 | 0.97 | 0.99 | 0.95 | 1.72M | +2.11% | |
0.95 | 1.00 | 1.02 | 0.95 | 2.20M | -2.06% | |
0.97 | 0.91 | 1.01 | 0.90 | 4.15M | +6.59% | |
0.91 | 0.91 | 0.92 | 0.89 | 889.16K | +1.11% | |
0.90 | 0.91 | 0.92 | 0.88 | 990.87K | 0.00% | |
0.90 | 0.92 | 0.93 | 0.88 | 1.19M | -1.10% | |
0.91 | 0.90 | 0.92 | 0.89 | 1.51M | +2.25% | |
0.89 | 0.88 | 0.90 | 0.87 | 649.45K | -1.11% | |
0.90 | 0.90 | 0.91 | 0.87 | 988.99K | +1.12% | |
0.89 | 0.92 | 0.93 | 0.88 | 852.43K | -1.11% | |
0.90 | 0.87 | 0.92 | 0.87 | 1.09M | +4.65% | |
0.86 | 0.89 | 0.89 | 0.85 | 594.27K | -1.15% | |
0.87 | 0.89 | 0.89 | 0.85 | 721.66K | 0.00% | |
0.87 | 0.93 | 0.94 | 0.86 | 1.13M | -4.40% | |
0.91 | 0.98 | 0.99 | 0.89 | 2.22M | -3.19% | |
0.94 | 0.86 | 0.96 | 0.86 | 3.71M | +9.30% | |
0.86 | 0.82 | 0.87 | 0.80 | 2.72M | +4.88% | |
0.82 | 0.81 | 0.82 | 0.81 | 895.99K | +1.23% | |
0.81 | 0.81 | 0.82 | 0.81 | 1.02M | +1.25% |