| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 420.35 | 421.95 | 422.05 | 417.00 | 228.21K | -0.39% | |
| 422.00 | 418.50 | 424.50 | 415.25 | 526.35K | +0.91% | |
| 418.20 | 419.55 | 421.50 | 416.70 | 649.19K | -0.16% | |
| 418.85 | 406.45 | 420.45 | 406.00 | 415.91K | +3.60% | |
| 404.30 | 407.35 | 409.10 | 402.05 | 376.13K | -0.74% | |
| 407.30 | 413.00 | 413.00 | 406.65 | 651.65K | -0.10% | |
| 407.70 | 414.00 | 414.00 | 406.45 | 723.89K | -1.34% | |
| 413.25 | 406.25 | 414.50 | 404.05 | 424.57K | +1.75% | |
| 406.15 | 398.85 | 408.25 | 397.95 | 1.08M | +2.32% | |
| 396.95 | 396.50 | 398.45 | 393.20 | 91.79K | +0.25% | |
| 395.95 | 400.55 | 403.60 | 395.60 | 465.25K | -1.54% | |
| 402.15 | 400.05 | 404.95 | 400.05 | 194.08K | +0.49% | |
| 400.20 | 403.00 | 403.00 | 399.00 | 79.03K | -0.06% | |
| 400.45 | 402.25 | 402.70 | 400.00 | 73.65K | +0.11% | |
| 400.00 | 391.55 | 401.00 | 391.55 | 425.96K | +1.16% | |
| 395.40 | 398.00 | 399.00 | 394.55 | 155.61K | -0.42% | |
| 397.05 | 392.00 | 399.50 | 389.20 | 176.17K | +1.44% | |
| 391.40 | 384.55 | 392.20 | 384.15 | 567.76K | +2.54% | |
| 381.70 | 383.00 | 383.00 | 380.00 | 151.16K | -0.24% | |
| 382.60 | 383.90 | 383.90 | 381.40 | 58.22K | +0.88% |