Investing.com भारत - विश्वभर के वित्तीय बाज़ार

XL Axiata Tbk PT (EXCL)

जकार्ता
चिन्ह
एक्सचेंज
करेंसी
EXCLजकार्ताIDR
PTXKYOTC MarketsUSD
में मुद्रा IDR
अस्वीकरण
2,050
-20(-0.97%)
बंद

EXCL ऐतिहासिक डेटा

समय सीमा
Daily
06/11/2023 - 05/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
2,0502,0702,0802,04016.77M-0.97%
2,0702,0802,1002,03026.25M-0.48%
2,0802,1202,1302,08015.77M-1.89%
2,1202,1702,1702,12013.51M-1.85%
2,1602,1602,1702,1209.14M+0.47%
2,1502,1002,1702,09016.66M+2.38%
2,1002,0902,1102,0709.00M+0.96%
2,0802,0902,1102,06013.32M-0.48%
2,0902,0802,1302,05025.71M+0.97%
2,0702,0702,1402,06015.67M0.00%
2,0702,0902,1002,0507.17M-0.96%
2,0902,0802,1202,0803.06M+0.48%
2,0802,1002,1402,08010.76M-0.95%
2,1002,1502,1502,09020.63M-2.33%
2,1502,1802,2402,14012.54M-0.46%
2,1602,2002,2002,1605.15M-1.82%
2,2002,2202,2902,16015.65M-0.90%
2,2202,1702,2602,14014.33M+2.30%
2,1702,1802,2302,16013.54M+0.46%
2,1602,1202,1802,0806.94M+2.37%
2,1102,1102,1302,07012.60M0.00%
2,1102,0702,1602,07031.67M+2.93%
उच्चतम
2,290
बदलें %
0
औसत
2,118
अंतर
260
निम्नतम
2,030