| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 5,395.0 | 5,437.0 | 5,443.0 | 5,366.0 | 1.81M | +0.28% | |
| 5,380.0 | 5,367.0 | 5,410.0 | 5,305.0 | 1.51M | -0.35% | |
| 5,399.0 | 5,320.0 | 5,406.0 | 5,280.0 | 1.45M | +0.45% | |
| 5,375.0 | 5,427.0 | 5,459.0 | 5,363.0 | 1.42M | -1.86% | |
| 5,477.0 | 5,536.0 | 5,557.0 | 5,466.0 | 1.41M | -0.62% | |
| 5,511.0 | 5,502.0 | 5,547.0 | 5,474.0 | 1.59M | -1.62% | |
| 5,602.0 | 5,795.0 | 5,795.0 | 5,595.0 | 1.76M | -4.29% | |
| 5,853.0 | 5,721.0 | 5,860.0 | 5,710.0 | 1.59M | +1.60% | |
| 5,761.0 | 5,706.0 | 5,766.0 | 5,641.0 | 1.37M | -0.02% | |
| 5,762.0 | 5,709.0 | 5,783.0 | 5,654.0 | 1.91M | +1.07% | |
| 5,701.0 | 5,710.0 | 5,756.0 | 5,680.0 | 1.64M | -0.42% | |
| 5,725.0 | 5,742.0 | 5,795.0 | 5,704.0 | 843.70K | -0.38% | |
| 5,747.0 | 5,735.0 | 5,757.0 | 5,680.0 | 934.00K | +0.68% | |
| 5,708.0 | 5,674.0 | 5,739.0 | 5,664.0 | 1.13M | +0.85% | |
| 5,660.0 | 5,731.0 | 5,759.0 | 5,645.0 | 1.44M | -1.80% | |
| 5,764.0 | 5,821.0 | 5,848.0 | 5,733.0 | 1.26M | -1.91% | |
| 5,876.0 | 5,822.0 | 5,876.0 | 5,795.0 | 1.19M | +0.53% | |
| 5,845.0 | 5,771.0 | 5,878.0 | 5,751.0 | 1.25M | +1.56% | |
| 5,755.0 | 5,738.0 | 5,775.0 | 5,712.0 | 1.04M | +0.12% | |
| 5,748.0 | 5,721.0 | 5,769.0 | 5,700.0 | 1.10M | +0.47% | |
| 5,721.0 | 5,756.0 | 5,784.0 | 5,691.0 | 1.86M | -0.73% | |
| 5,763.0 | 5,708.0 | 5,789.0 | 5,701.0 | 2.42M | +2.18% |