Zodiac Energy Ltd (ZODA)

133.80
+6.35(+4.98%)
  • वॉल्यूम:
    50,055
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    125.00 - 133.80

ZODA ऐतिहासिक डेटा

समय सीमा:
दैनिक
133.80132.95133.80125.0050.06K+4.98%
127.45115.35127.45115.3581.19K+4.98%
121.40121.40121.40121.4018.21K-4.97%
127.75127.75127.75127.7512.46K-4.98%
134.45134.45134.45134.4513.47K-4.98%
141.50141.50141.50141.5011.86K-4.97%
148.90156.70159.50148.9024.85K-4.98%
156.70162.00163.85155.9539.71K-4.54%
164.15170.00170.90154.70117.14K+0.83%
162.80161.70162.80155.1050.40K+5.00%
155.05155.05155.05155.0047.69K+4.98%
147.70146.00147.70143.5552.16K+4.98%
140.70135.00141.40134.8067.59K+4.45%
134.70126.20135.00126.2027.51K+3.02%
130.75134.90134.90130.5012.25K-1.80%
133.15131.70134.80130.4526.53K+1.33%
131.40135.35135.35127.5028.44K-1.98%
134.05128.25134.85124.0059.47K+3.83%
129.10130.00132.55126.3046.72K+2.26%
126.25124.45129.00123.0054.27K+2.73%
122.90118.70122.90115.2050.88K+5.00%
उच्चतम: 170.90निम्नतम: 115.20अंतर: 55.70औसत: 138.32बदलें %: 14.31