तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.95K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.95K | 0.00% | |
0.0000 | 0.0000 | 0.0002 | 0.0000 | 19.26K | -100.00% | |
0.0000 | 0.0000 | 0.0002 | 0.0000 | 19.26K | -100.00% | |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 2.00K | +80.85% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 1.75K | 0.00% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 1.00K | 0.00% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.50K | 0.00% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 14.29K | 0.00% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 4.57K | 0.00% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 1.54K | 0.00% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 1.11K | 0.00% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 2.00K | 0.00% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.25K | 0.00% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 1.50K | 0.00% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 7.75K | 0.00% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.25K | 0.00% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.21K | 0.00% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 8.00K | +2.17% | |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 5.07K | +17.95% | |
0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.90K | 0.00% | |
0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.10K | 0.00% | |
0.0039 | 0.0039 | 0.0039 | 0.0039 | 1.60K | 0.00% | |
0.0039 | 0.0039 | 0.0039 | 0.0039 | 1.00K | 0.00% | |
0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.46K | 0.00% | |
0.0039 | 0.0039 | 0.0039 | 0.0039 | 12.36K | 0.00% | |
0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.13K | 0.00% | |
0.0039 | 0.0036 | 0.0039 | 0.0036 | 41.76K | +5.41% | |
0.0037 | 0.0036 | 0.0037 | 0.0036 | 3.91K | 0.00% | |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.13K | NaN% |