Zoompass Holdings Inc (ZPAS)

OTC Markets
में मुद्रा USD
अस्वीकरण
0.0001
+0.0001(+1,000.00%)
बंद

ZPAS ऐतिहासिक डेटा

समय सीमा
Daily
29/06/2023 - 03/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
0.00010.00010.00010.00010.95K0.00%
0.00010.00010.00010.00010.95K0.00%
0.00000.00000.00020.000019.26K-100.00%
0.00000.00000.00020.000019.26K-100.00%
0.00850.00850.00850.00852.00K+80.85%
0.00470.00470.00470.00471.75K0.00%
0.00470.00470.00470.00471.00K0.00%
0.00470.00470.00470.00470.50K0.00%
0.00470.00470.00470.004714.29K0.00%
0.00470.00470.00470.00474.57K0.00%
0.00470.00470.00470.00471.54K0.00%
0.00470.00470.00470.00471.11K0.00%
0.00470.00470.00470.00472.00K0.00%
0.00470.00470.00470.00470.25K0.00%
0.00470.00470.00470.00471.50K0.00%
0.00470.00470.00470.00477.75K0.00%
0.00470.00470.00470.00470.25K0.00%
0.00470.00470.00470.00470.21K0.00%
0.00470.00470.00470.00478.00K+2.17%
0.00460.00460.00460.00465.07K+17.95%
0.00390.00390.00390.00390.90K0.00%
0.00390.00390.00390.00390.10K0.00%
0.00390.00390.00390.00391.60K0.00%
0.00390.00390.00390.00391.00K0.00%
0.00390.00390.00390.00390.46K0.00%
0.00390.00390.00390.003912.36K0.00%
0.00390.00390.00390.00390.13K0.00%
0.00390.00360.00390.003641.76K+5.41%
0.00370.00360.00370.00363.91K0.00%
0.00370.00370.00370.00370.13KNaN%
उच्चतम
0.0085
बदलें %
-98.8235
औसत
0.0039
अंतर
0.0085
निम्नतम
0.0000