Xtrackers Stoxx Europe 600 UCITS ETF 1C (XSX6)

9,312.0
+56.5(+0.61%)
  • वॉल्यूम:
    123
  • बिड/आस्क:
    0.0/0.0
  • दिन की रेंज:
    9,312.0 - 9,344.0

XSX6 ऐतिहासिक डेटा

समय सीमा:
दैनिक
9,312.09,319.09,344.09,312.00.12K+0.58%
9,258.59,370.09,387.09,277.00.27K-1.64%
9,412.59,518.09,518.09,417.00.04K-1.46%
9,551.59,472.09,557.09,472.00.60K+0.98%
9,459.09,471.09,474.09,444.01.49K-0.14%
9,472.09,531.09,531.09,463.00.33K-1.63%
9,629.09,691.09,702.59,632.00.28K-0.84%
9,710.59,730.09,730.09,692.00.13K+0.12%
9,698.59,675.09,713.09,675.00.02K+0.61%
9,639.59,651.09,661.09,647.00.09K+0.74%
9,569.09,599.09,613.69,585.50.05K-0.43%
9,610.59,653.09,666.09,587.00.01K-0.22%
9,631.59,686.09,686.09,649.01.31K+0.01%
9,630.59,656.09,663.09,621.00.01K+0.28%
9,604.09,598.09,610.09,547.02.11K+0.44%
9,561.59,609.09,613.09,555.00.04K-0.18%
9,578.59,644.09,644.09,564.40.18K-0.50%
9,626.59,563.09,606.69,546.03.94K+0.83%
9,547.59,604.09,612.09,536.06.45K-1.06%
9,649.59,698.09,698.09,657.00.68K+0.33%
9,617.59,665.09,743.09,617.03.36K-0.70%
उच्चतम: 9,743.0निम्नतम: 9,277.0अंतर: 466.0औसत: 9,560.5बदलें %: -3.9