Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Xtrackers Stoxx Europe 600 UCITS ETF 1C (DB24)

विएना
चिन्ह
एक्सचेंज
करेंसी
XSX6लंदनGBP
DX2XNमेक्सिकोMXN
XSX6मिलानEUR
XSX6हैम्बर्गEUR
XSX6ट्रेडगेटEUR
XSX6फ़्रंकफ़र्टEUR
XSX6डुसेलडॉर्फEUR
XSX6XetraEUR
DB24विएनाEUR
में मुद्रा EUR
अस्वीकरण
107.26
-1.12
(-1.03%)
डेटा में देरी
दिन की रेंज
107.26
107.26
52 सप्ताह रेंज
90.57
113.16
वॉल्यूम
0

DB24 ऐतिहासिक डेटा

समय सीमा
Daily
04/09/2023 - 04/10/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
107.26107.26107.26107.26-1.03%
107.26107.26107.26107.26-1.03%
108.38108.38108.38108.38+0.58%
108.38108.38108.38108.38+0.58%
107.76107.76107.76107.76+0.32%
107.76107.76107.76107.76+0.32%
107.42107.44107.44107.42-0.19%
107.42107.44107.44107.42-0.19%
107.62107.72107.72107.62-0.57%
107.62107.72107.72107.62-0.57%
108.24108.54108.54108.24-0.64%
108.24108.54108.54108.24-0.64%
108.94108.94108.94108.94-1.66%
108.94108.94108.94108.94-1.66%
110.78110.78110.78110.78+0.98%
110.78110.78110.78110.78+0.98%
109.70109.70109.70109.70-1.24%
109.70109.70109.70109.70-1.24%
111.08111.08111.08111.08+1.76%
111.08111.08111.08111.08+1.76%
109.16109.16109.16109.16-0.24%
109.16109.16109.16109.16-0.24%
109.42109.42109.42109.42-0.24%
109.42109.42109.42109.42-0.24%
109.68109.68109.68109.68+2.26%
109.68109.68109.68109.68+0.37%
109.28109.28109.28109.28+0.09%
109.18109.18109.18109.18-0.60%
109.84109.84109.84109.84-0.18%
110.04110.04110.04110.04-0.07%
उच्चतम
111.08
बदलें %
-2.60
औसत
108.97
अंतर
3.82
निम्नतम
107.26