Xtrackers FTSE 100 UCITS ETF 1C (XDUK)

12.824
+0.006(+0.05%)
  • वॉल्यूम:
    2,570
  • बिड/आस्क:
    12.818/12.828
  • दिन की रेंज:
    12.780 - 12.824
  • प्रकार:ETF
  • बाज़ार:जर्मनी
  • आधारभूत:FTSE 100 Total Return
  • आईसआईन:LU0838780707
  • डब्लूकेन:DBX0NF
  • संपत्ति श्रेणी:इक्विटी

XDUK ऐतिहासिक डेटा

समय सीमा:
दैनिक
12.82412.78012.82412.7802.57K+0.05%
12.81812.73012.81812.7104.66K+0.61%
12.74012.80812.82212.73227.28K-0.31%
12.78012.67212.80012.6623.76K+1.09%
12.64212.54812.64812.54812.41K+1.12%
12.50212.50012.57012.5007.01K-0.59%
12.57612.69612.72212.57211.39K-1.13%
12.72012.65812.76812.6580.42K+0.19%
12.69612.64612.72012.5761.80K+1.00%
12.57012.64212.68812.5704.60K-0.71%
12.66012.82212.82212.6387.34K-2.01%
12.92012.86212.92812.8621.15K+0.08%
12.91012.91412.92412.89215.75K-0.03%
12.91412.91012.95412.9101.11K+0.22%
12.88612.90012.90012.8860.06K+0.44%
12.83012.77812.86612.7780.69K-0.08%
12.84012.87212.92012.8403.88K-0.53%
12.90812.89812.91612.8741.45K+0.64%
12.82612.83012.86212.8142.14K+0.38%
12.77812.87812.90612.71812.07K-0.27%
12.81212.88612.88812.7922.44K-0.44%
12.86812.87012.87012.8043.51K-0.33%
12.91012.80212.91612.8024.31K+0.53%
उच्चतम: 12.954निम्नतम: 12.500अंतर: 0.454औसत: 12.780बदलें %: -0.140