| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 12.83 | 12.79 | 12.87 | 12.79 | +0.39% | ||
| 12.78 | 12.77 | 12.85 | 12.77 | -0.54% | ||
| 12.85 | 12.86 | 12.90 | 12.79 | -0.20% | ||
| 12.88 | 12.91 | 13.01 | 12.86 | -0.14% | ||
| 12.89 | 12.98 | 13.01 | 12.89 | -0.98% | ||
| 13.02 | 12.93 | 13.08 | 12.93 | +0.34% | ||
| 12.98 | 12.95 | 13.00 | 12.95 | +0.22% | ||
| 12.95 | 13.11 | 13.11 | 12.95 | -1.27% | ||
| 13.12 | 13.13 | 13.20 | 13.11 | +0.21% | ||
| 13.09 | 12.80 | 13.09 | 12.79 | +2.38% | ||
| 12.78 | 12.70 | 12.82 | 12.70 | 0.00% | ||
| 12.79 | 12.79 | 12.83 | 12.79 | +0.14% | ||
| 12.77 | 12.79 | 12.82 | 12.76 | +0.41% | ||
| 12.72 | 12.68 | 12.73 | 12.63 | +0.39% | ||
| 12.67 | 12.59 | 12.68 | 12.59 | +0.25% | ||
| 12.64 | 12.64 | 12.69 | 12.62 | -0.58% | ||
| 12.71 | 12.65 | 12.78 | 12.63 | -0.13% | ||
| 12.73 | 12.81 | 12.85 | 12.73 | -0.34% | ||
| 12.77 | 12.70 | 12.80 | 12.70 | +0.68% | ||
| 12.68 | 12.73 | 12.78 | 12.67 | -0.08% | ||
| 12.69 | 12.70 | 12.74 | 12.69 | +0.05% | ||
| 12.69 | 12.63 | 12.69 | 12.63 | +0.76% | ||
| 12.59 | 12.51 | 12.62 | 12.51 | +0.61% |