Xtrackers FTSE 100 UCITS ETF 1C (XDUK)

1,102.90
+8.20(+0.75%)
  • वॉल्यूम:
    9,816
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    1,092.80 - 1,103.20

XDUK ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,102.901,099.961,103.251,092.359.82K+0.72%
1,095.001,098.131,098.801,094.8075.19K-0.43%
1,099.701,110.801,110.801,096.7465.41K-1.87%
1,120.701,124.061,124.061,121.601.49K-0.20%
1,122.901,122.601,124.141,122.608.73K+0.06%
1,122.201,123.001,123.001,123.001.43K+0.31%
1,118.701,122.491,122.491,119.801.55K+0.49%
1,113.201,117.001,117.401,112.4047.15K-0.38%
1,117.501,119.871,122.401,116.605.05K-0.30%
1,120.901,123.201,123.201,120.911.44K+0.33%
1,117.201,120.071,120.401,116.401.49K+0.31%
1,113.801,118.131,118.601,108.203.50K-0.05%
1,114.401,119.201,119.401,112.608.22K-0.19%
1,116.501,116.601,117.601,116.001.84K-0.37%
1,120.601,112.311,120.201,111.209.10K+0.99%
1,109.601,115.841,117.091,108.721.60K-0.97%
1,120.501,120.711,121.351,119.2011.65K+0.27%
1,117.501,134.291,134.291,119.409.39K-1.18%
1,130.901,124.341,125.601,124.341.68K+0.44%
उच्चतम: 1,134.29निम्नतम: 1,092.35अंतर: 41.94औसत: 1,115.51बदलें %: -2.05