नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Mar 25 | मार्च 25 | 8,485.50 | 8,491.50 | 8,453.50 | +0.41% | 8,485.50+0.41% | 06:03:59 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1.353 | 1.44 | 1.395 | 1.34 | -6.08% | 7.12M | 1.353-6.08% | 05:48:49 | |
RSG Resolute Mining Ltd | 0.348 | 0.36 | 0.36 | 0.345 | -3.47% | 6.09M | 0.348-3.47% | 05:48:13 | |
ZIP Zip Co Ltd | 2.19 | 2.17 | 2.22 | 2.16 | +0.69% | 4.29M | 2.19+0.69% | 05:48:09 | |
DOW Downer Edi Ltd | 5.70 | 5.71 | 5.725 | 5.67 | -0.18% | 4.04M | 5.70-0.18% | 05:47:44 | |
PLS Pilbara Minerals Ltd | 2.30 | 2.33 | 2.33 | 2.29 | -1.29% | 1.5M | 2.30-1.29% | 05:18:14 |
नाम | क़ीमत |
---|---|
DMP Domino'S Pizza Enterprises | 36.07+6.45+21.78% |
CKF Collins Foods | 8.40+0.99+13.36% |
REA Rea Group | 263.48+8.58+3.37% |
LYC Lynas Rare Earths | 6.72+0.190+2.91% |
ARB ARB Corporation | 37.98+0.98+2.65% |
नाम | क़ीमत |
---|---|
BPT Beach Energy | 1.36-0.080-5.56% |
SBM St Barbara | 0.263-0.013-4.55% |
NWS News Corp B DRC | 54.35-1.93-3.43% |
RSG Resolute Mining | 0.348-0.013-3.47% |
RMD Resmed DRC | 37.64-1.050-2.71% |