- Investing.com
नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
iBovespaApr 25 | अप्रैल 25 | 126,453.00 | 127,300.00 | 125,320.00 | +0.01% | 126,453.00+0.01% | 02:24:59 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 36.61 | 36.61 | 36.74 | 35.48 | -3.53% | 129.69M | 36.61-3.53% | 02:28:59 | |
HAPV3 Hapvida Participacoes e Investimentos | 2.12 | 2.12 | 2.20 | 2.09 | +0.95% | 96.92M | 2.12+0.95% | 02:28:59 | |
ABEV3 Ambev SA | 12.32 | 12.32 | 12.49 | 11.66 | +5.30% | 66.17M | 12.32+5.30% | 02:28:59 | |
BRFS3 BRF SA | 18.40 | 18.40 | 18.70 | 17.33 | -3.21% | 53.8M | 18.40-3.21% | 02:28:59 | |
PETR3 Petroleo Brasileiro SA | 39.24 | 39.24 | 40.08 | 37.72 | -5.56% | 48.08M | 39.24-5.56% | 02:28:59 |
नाम | क़ीमत |
---|---|
EMBR3 EMBRAER ON | 68.90+7.45+12.12% |
MRFG3 MARFRIG ON | 15.17+1.24+8.90% |
IRBR3 IRB Brasil Resseguros | 48.40+3.50+7.80% |
RECV3 Petroreconcavo | 16.35+0.88+5.69% |
PRIO3 Prio ON | 38.20+2.03+5.61% |
नाम | क़ीमत |
---|---|
PETR3 PETROBRAS ON | 39.24-2.31-5.56% |
PETR4 PETROBRAS PN | 36.61-1.34-3.53% |
POMO4 MARCOPOLO PN | 7.15-0.26-3.51% |
BRFS3 BRF SA ON | 18.40-0.61-3.21% |
ASAI3 Sendas Distribuidora | 6.87-0.17-2.41% |