- Investing.com
नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0784 | 0.0788 | 0.0795 | 0.0776 | -0.46% | 2.35B | 0.0784-0.46% | 01:36:31 | |
HYDR FGK Rusgidro PAO | 0.5134 | 0.5088 | 0.5154 | 0.5045 | +0.90% | 210.25M | 0.5134+0.90% | 01:36:29 | |
UPRO Unipro PJSC | 1.676 | 1.643 | 1.694 | 1.63 | +2.01% | 138.95M | 1.676+2.01% | 01:37:08 | |
AFKS AFK Sistema PJSC | 13.98 | 14.08 | 14.14 | 13.61 | -0.71% | 119.06M | 13.98-0.71% | 01:35:56 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 39.08 | 39.60 | 39.75 | 38.37 | -1.30% | 30.82M | 39.08-1.30% | 02:04:27 |
नाम | क़ीमत |
---|---|
YDEX YANDEX | 3,966.50+83.0+2.14% |
PLZL Polyus | 14,742.00+242.0+1.67% |
UPRO Unipro | 1.676+0.033+2.01% |
TCSG TKS Holding MKPAO | 2,530.50+47.00+1.89% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,016.50+36.00+1.21% |
नाम | क़ीमत |
---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 39.08-0.52-1.30% |
SNGS Surgutneftegas | 24.04-0.310-1.27% |
RTKM Rostelekom PJSC | 68.24-0.82-1.19% |
MGNT Magnit | 4,675.50-54.5-1.15% |
AFKS AFK Sistema | 13.98-0.10-0.71% |