नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0704 | 0.0691 | 0.0709 | 0.0691 | +1.74% | 1.66B | 0.0704+1.74% | 02:19:59 | |
UPRO Unipro PJSC | 1.815 | 1.717 | 1.818 | 1.728 | +5.71% | 721.61M | 1.815+5.71% | 02:19:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.46 | 0.4512 | 0.4635 | 0.4513 | +1.95% | 294.39M | 0.46+1.95% | 02:19:59 | |
GAZP Gazprom PJSC | 139.53 | 134.77 | 140.00 | 135.29 | +3.53% | 95.45M | 139.53+3.53% | 02:19:59 | |
VTBR Bank VTB PJSC | 85.39 | 83.30 | 85.87 | 83.65 | +2.51% | 72.1M | 85.39+2.51% | 02:19:59 |
नाम | क़ीमत |
---|---|
UPRO Unipro | 1.815+0.098+5.71% |
PIKK PIK SHb | 450.00+16.80+3.88% |
NVTK NOVATEK | 1,237.00+44.00+3.69% |
GAZP Gazprom PJSC | 139.53+4.76+3.53% |
AFLT Aeroflot | 72.45+2.27+3.23% |
नाम | क़ीमत |
---|---|
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
CBOM Moskovskiy Kreditnyi Bank PAO | 8.13+0.040+0.49% |
NLMK NLMK | 131.86+1.02+0.78% |
PHOR PhosAgro PJSC | 6,218.00+53.0+0.86% |
MGNT Magnit | 4,512.50+39.5+0.88% |