नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
300251 Beijing Enlight Media | 28.15 | 29.66 | 29.45 | 28.15 | -5.09% | 40.9M | 28.15-5.09% | 07:01:39 | |
300253 Shanghai Kingstar Winning Software | 12.56 | 12.58 | 12.69 | 12.24 | -0.16% | 25.01M | 12.56-0.16% | 07:01:39 | |
300017 Wangsu Science Tech | 13.80 | 13.98 | 13.89 | 13.68 | -1.29% | 19.13M | 13.80-1.29% | 07:01:39 | |
300059 East Money Information Co Ltd | 24.37 | 24.37 | 24.73 | 24.16 | 0.00% | 0 | 24.370.00% | 17/02 | |
300002 Beijing Ultrapower Software | 14.92 | 14.59 | 15.00 | 14.49 | +2.26% | 12.6M | 14.92+2.26% | 07:01:39 |
नाम | क़ीमत |
---|---|
300002 Beijing Ultrapower Software | 14.92+0.33+2.26% |
300073 Beijing Easpring Material Tech | 42.83+0.75+1.78% |
300054 Hubei Dinglong Chemical | 27.39+0.50+1.86% |
300567 Wuhan Jingce Electronic | 64.79+0.79+1.23% |
300014 EVE Energy | 43.84-0.74-1.66% |
नाम | क़ीमत |
---|---|
300676 BGI Genomics | 57.78-3.09-5.08% |
300383 Beijing Sinnet Tech | 17.24-0.61-3.42% |
300573 Shenyang Xingqi Pharma | 78.18-1.82-2.28% |
300223 Ingenic Semiconductor | 79.77-1.43-1.76% |
301301 Yili Chuanning Biotechnology | 13.44-0.40-2.89% |