| SPDR Euro Stoxx 50 | FEZ | 51.60 | +1.84% | 1.11M | 01:30:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7527 | -3.02% | 1.49M | 23/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7531 | -3.15% | 1.45M | 23/04 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.32 | -4.59% | 245.00K | 23/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.62 | +1.53% | 154.03K | 23/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.75 | -3.02% | 361.26K | 23/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.760 | -2.89% | 161.55K | 23/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.24 | +1.56% | 621.19K | 23/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.22 | +1.63% | 8.88K | 23/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.20 | +1.60% | 246.74K | 23/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.26 | +1.60% | 24.91K | 23/04 | |
| SPDR Portfolio Europe | SPEU | 41.59 | +1.52% | 10.85K | 01:30:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.62 | -1.55% | 29.78K | 23/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52.86 | +1.52% | 11.19K | 23/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.39 | +1.66% | 43.92K | 23/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.50 | -1.57% | 28.73K | 23/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.22 | +1.63% | 39.75K | 23/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.21 | +1.61% | 8.22K | 23/04 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,292 | +1.63% | 7.20K | 23/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 03/12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50.46 | +1.43% | 218.59K | 23/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 54.500 | +3.20% | 33.82K | 23/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.62 | -1.56% | 10.76K | 23/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.61 | +1.57% | 5.00K | 23/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.86 | +1.58% | 14.66K | 23/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.50 | -1.56% | 67.68K | 23/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.52 | -1.41% | 0.89K | 23/04 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.328 | -3.56% | 0 | 23/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125.14 | +1.56% | 6.60K | 23/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,405.0 | +1.29% | 15.31K | 23/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.21 | +1.62% | 12.02K | 23/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 568.90 | -1.92% | 7.53K | 23/04 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,905 | +1.56% | 0.75K | 05:40:51 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 181.96 | +1.63% | 6.31K | 23/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.39 | +1.57% | 0.93K | 23/04 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.20 | +0.83% | 7.26K | 23/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.72 | +1.42% | 7.21K | 00:33:02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,546.5 | +1.27% | 16.21K | 23/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 54.37 | +2.92% | 1.59K | 23/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.34 | +1.13% | 3.03K | 23/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181.80 | +1.54% | 3.30K | 23/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.23 | +1.60% | 29.53K | 23/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.22 | +1.60% | 4.27K | 23/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52.81 | +0.59% | 299.66K | 23/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.60 | +1.31% | 0.65K | 23/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 54.53 | +3.20% | 17.51K | 23/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 182.00 | +1.65% | 2.94K | 23/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.74 | +1.20% | 0.93K | 00:57:14 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.92 | +0.90% | 0 | 23/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.25 | +1.63% | 2.08K | 23/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.88 | +1.59% | 4.61K | 23/04 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.400 | +1.50% | 8.21K | 23/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.86 | +1.56% | 0.04K | 23/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.33 | +1.84% | 2.28K | 23/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,160.0 | +1.24% | 0.48K | 23/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.62 | -1.43% | 15.16K | 23/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.60 | +1.56% | 0.07K | 23/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.28 | +1.54% | 16.77K | 23/04 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,590 | +0.55% | 18.00 | 05:36:11 | |
| Deka EURO STOXX 50 | ELFA | 111.64 | +1.60% | 1.51K | 23/04 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,409 | -0.02% | 0.93K | 21/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.08 | +1.65% | 10.17K | 23/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.18 | +1.57% | 0.98K | 23/04 | |
| SPDR Euro Stoxx 50 | FEZ | 858.81 | +0.00% | 0 | 19/04 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 194.70 | +2.16% | 0.27K | 23/04 | |
| Amundi Euro Stoxx 50 DR | V50D | 79.50 | +1.65% | 1.43K | 23/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,492.0 | +1.26% | 2.06K | 23/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125.06 | +1.56% | 0.89K | 23/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.30 | +1.02% | 1.56K | 01:26:21 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.47 | +1.22% | 2.68K | 00:12:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.48 | -2.01% | 0.87K | 23/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116.04 | +1.03% | 1.16K | 23/04 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,792 | +0.21% | 3.50K | 21/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.70 | +1.12% | 3.39K | 23/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.65 | +1.24% | 1.75K | 23/04 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,497.0 | +1.27% | 0.54K | 23/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.22 | +0.87% | 4.55K | 23/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53.74 | +1.92% | 0.05K | 23/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 116.22 | +1.25% | 0.48K | 23/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 92.96 | +1.13% | 101.00 | 05:40:49 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.68 | +1.57% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,899.8 | +0.85% | 0.86K | 23/04 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.06 | 0.00% | 0 | 04/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.58 | +1.48% | 0.37K | 23/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,359.25 | +1.30% | 0 | 23/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.21 | +0.95% | 1.15K | 23/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43.96 | +0.84% | 0.25K | 23/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55.69 | +0.00% | 0 | 22/04 | |
| Deka EURO STOXX 50 | ELFA | 111.60 | +1.33% | 72.17K | 23/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,225.46 | 0.00% | 0 | 17/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.14 | +1.36% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.60 | -1.36% | 0 | 23/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 251.73 | +1.71% | 0 | 23/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.29 | +0.96% | 0 | 23/04 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24,920 | 0.00% | 0 | 21/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.22 | +1.19% | 0.76K | 00:28:15 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.26 | +1.36% | 0 | 23/04 | |
| HSBC EURO STOXX 50 | H4ZA | 53.03 | +1.20% | 1.95K | 00:30:19 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.49 | -1.35% | 0 | 23/04 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 165.44 | +1.58% | 0.73K | 23/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.32 | 0.00% | 0 | 22/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.25 | +1.25% | 1.02K | 23/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.69 | +1.46% | 0 | 23/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.60 | 0.00% | 0 | 19/04 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.29 | +1.38% | 0 | 23/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 134.02 | +2.24% | 0.01K | 23/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.66 | -0.92% | 0 | 23/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.35 | +0.96% | 0.00K | 23/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.350 | +1.35% | 5.36K | 23/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81.98 | +0.56% | 0 | 22/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.68 | +1.34% | 0 | 23/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.96 | +0.94% | 0.26K | 23/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.83 | 0.00% | 0 | 22/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131.00 | 0.00% | 0 | 22/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.24 | +1.26% | 0.02K | 23/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.420 | +0.59% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.26 | +0.97% | 0.02K | 23/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.27 | +1.24% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.61 | -1.21% | 0 | 23/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.02 | +1.26% | 0.03K | 23/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.60 | +1.27% | 0 | 23/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.10 | +1.37% | 0 | 23/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.56 | -0.95% | 0 | 23/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,435.0 | +1.64% | 0.88K | 23/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52.86 | +1.32% | 0 | 23/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.27 | +1.26% | 0.10K | 23/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.20 | +1.41% | 82.00 | 23/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179.18 | +0.58% | 0 | 22/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52.52 | +1.14% | 0 | 23/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.64 | +1.35% | 0 | 23/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,775.00 | +1.42% | 0.06K | 23/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.30 | +1.38% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.66 | +0.99% | 0 | 23/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.51 | +1.16% | 0 | 23/04 | |
| SPDR Euro Stoxx 50 | SSGS | 47.28 | +0.96% | 0 | 23/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.27 | +1.11% | 0 | 23/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.83 | +0.82% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.10 | +0.73% | 0 | 23/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131.40 | +0.00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.10 | +0.92% | 0 | 23/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 122.40 | -0.41% | 0 | 23/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.440 | +0.54% | 0 | 22/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.12 | +1.25% | 0 | 23/04 | |
| Deka EURO STOXX 50 | ELFA | 110.70 | +1.34% | 0 | 23/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.93 | +1.11% | 0 | 23/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.49 | -1.21% | 0 | 23/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.65 | +1.44% | 0 | 23/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.49 | +1.11% | 0 | 23/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.84 | +0.97% | 0 | 23/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.26 | +0.94% | 0 | 23/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.23 | +0.94% | 0 | 23/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.64 | +0.94% | 0 | 23/04 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49.845 | +0.56% | 0 | 22/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.87 | +0.95% | 0 | 23/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.32 | +1.33% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |