नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | मार्च 25 | 5,291.00 | 5,316.50 | 5,316.50 | -0.13% | 5,291.00-0.13% | 01/02 | ||
Euro Stoxx 50Mar 25 | मार्च 25 | 5,214.00 | 5,222.00 | 5,116.00 | -1.46% | 5,214.00-1.46% | 17:16:00 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 52.12 | -0.89% | 3.56M | 52.12-0.89% | 01/02 | |
SPEU SPDR Portfolio Europe | 42.29 | -0.96% | 257.74K | 42.29-0.96% | 01/02 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.161 | 4.193 | 4.179 | 4.10 | -0.76% | 28.3M | 4.161-0.76% | 17:25:07 | |
STLAM Stellantis NV | 12.134 | 12.962 | 12.294 | 11.894 | -6.39% | 17.73M | 12.134-6.39% | 17:25:58 | |
ENEI Enel | 6.889 | 6.869 | 6.911 | 6.817 | +0.29% | 12.2M | 6.889+0.29% | 17:25:55 | |
SAN Banco Santander | 4.8595 | 4.964 | 4.897 | 4.804 | -2.11% | 10.66M | 4.8595-2.11% | 17:12:19 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.70 | 11.05 | 10.805 | 10.615 | -3.17% | 5.82M | 10.70-3.17% | 17:19:27 |
नाम | क़ीमत |
---|---|
DTEGn Deutsche Telekom AG | 32.542+0.192+0.59% |
DB1Gn Deutsche Boerse | 239.05+0.650+0.27% |
ENEI Enel | 6.889+0.020+0.29% |
AD Ahold Delhaize | 34.18+0.02+0.06% |
SASY Sanofi | 104.18-0.22-0.21% |
नाम | क़ीमत |
---|---|
STLAM Stellantis NV | 12.134-0.828-6.39% |
VOWG_p Volkswagen VZO | 92.51-6.13-6.21% |
MBGn Mercedes Benz Group | 56.51-2.410-4.09% |
BMWG BMW ST | 75.575-3.025-3.85% |
IFXGn Infineon | 30.87-1.185-3.70% |